UCB BEST Turbo Long 121,84

Societe Generale, DE000SW818L5
+ UCB BEST Turbo Long 121,84 op mijn watchlist
4,470 17:26
-0,910 (-16,91%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,520 6,780 6,490
6,860 1.000 +0,100 +1,50%
03 dec 6,760 7,160 6,760
7,160 0 +0,380 +5,60%
04 dec 7,150 7,000 6,780
7,230 0 -0,160 -2,23%
05 dec 6,970 6,650 6,440
7,060 0 -0,350 -5,00%
06 dec 6,610 6,690 6,500
6,830 0 +0,040 +0,60%
09 dec 6,660 6,350 6,210
6,750 0 -0,340 -5,08%
10 dec 6,240 6,220 6,170
6,650 0 -0,130 -2,05%
11 dec 6,200 6,190 6,090
6,290 0 -0,030 -0,48%
12 dec 6,160 6,270 6,110
6,590 0 +0,080 +1,29%
13 dec 6,220 6,230 6,190
6,460 0 -0,040 -0,64%
16 dec 6,190 6,710 6,160
6,730 0 +0,480 +7,70%
17 dec 6,370 6,730 6,030
6,780 0 +0,020 +0,30%
18 dec 6,740 6,880 6,650
6,880 0 +0,150 +2,23%
19 dec 6,580 6,560 6,410
6,670 0 -0,320 -4,65%
20 dec 6,490 6,770 6,100
6,770 0 +0,210 +3,20%
23 dec 6,750 7,270 6,750
7,290 0 +0,500 +7,39%
24 dec 7,420 7,260 7,200
7,450 0 -0,010 -0,14%
27 dec 7,070 7,310 7,060
7,340 0 +0,050 +0,69%
30 dec 7,270 7,040 6,880
7,310 0 -0,270 -3,69%
31 dec 6,980 7,130 6,880
7,130 0 +0,090 +1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront