UCB BEST Turbo Long 122,01

Societe Generale, DE000SW818L5
+ UCB BEST Turbo Long 122,01 op mijn watchlist
3,710 12:47
-0,460 (-11,03%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 4,545 4,865 4,505
4,990 0 +0,335 +7,40%
02 okt 4,945 4,705 4,610
5,000 0 -0,160 -3,29%
03 okt 4,615 4,795 4,540
4,795 0 +0,090 +1,91%
04 okt 4,845 4,945 4,820
4,980 1.000 +0,150 +3,13%
07 okt 4,900 4,835 4,770
5,000 0 -0,110 -2,22%
08 okt 4,735 4,975 4,675
4,975 0 +0,140 +2,90%
09 okt 4,985 4,915 4,690
5,040 0 -0,060 -1,21%
10 okt 4,905 5,120 4,905
5,310 2.600 +0,205 +4,17%
11 okt 5,140 5,380 5,030
5,500 0 +0,260 +5,08%
14 okt 5,420 5,640 5,390
5,680 1.000 +0,260 +4,83%
15 okt 5,620 5,620 5,560
5,730 0 -0,020 -0,35%
16 okt 5,630 5,410 5,310
5,630 0 -0,210 -3,74%
17 okt 5,490 5,940 5,480
5,940 0 +0,530 +9,80%
18 okt 5,950 5,610 5,500
5,950 0 -0,330 -5,56%
21 okt 5,530 5,700 5,510
5,830 0 +0,090 +1,60%
22 okt 5,710 5,380 5,260
5,710 0 -0,320 -5,61%
23 okt 5,360 5,590 5,290
5,620 0 +0,210 +3,90%
24 okt 5,670 5,880 5,660
5,980 0 +0,290 +5,19%
25 okt 5,900 6,190 5,840
6,300 0 +0,310 +5,27%
28 okt 6,240 6,100 5,980
6,270 0 -0,090 -1,45%
29 okt 6,120 6,250 6,050
6,360 0 +0,150 +2,46%
30 okt 6,240 6,110 6,000
6,350 0 -0,140 -2,24%
31 okt 6,010 5,970 5,840
6,040 0 -0,140 -2,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront