Advanced Micro Devices BEST Turbo Long 98,34

Societe Generale, DE000SW9DJD1
+ Advanced Micro Devices BEST Turbo Long 98,34 op mijn watchlist
1,385 18:30
-0,150 (-9,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,460 2,335 2,335
2,575 0 -0,210 -8,25%
03 jan 2,425 2,675 2,405
2,715 0 +0,340 +14,56%
06 jan 2,965 3,255 2,935
3,285 0 +0,580 +21,68%
07 jan 3,210 3,055 2,935
3,355 0 -0,200 -6,14%
08 jan 3,020 2,305 2,305
3,080 100 -0,750 -24,55%
09 jan 2,390 2,340 2,270
2,390 0 +0,035 +1,52%
10 jan 2,230 1,825 1,775
2,270 0 -0,515 -22,01%
13 jan 1,810 1,925 1,625
1,925 0 +0,100 +5,48%
14 jan 2,130 1,845 1,745
2,200 0 -0,080 -4,16%
15 jan 1,890 2,125 1,860
2,225 0 +0,280 +15,18%
16 jan 2,340 2,205 2,105
2,500 0 +0,080 +3,76%
17 jan 2,150 2,385 2,120
2,475 0 +0,180 +8,16%
20 jan 2,440 2,530 2,410
2,560 0 +0,145 +6,08%
21 jan 2,500 2,525 2,355
2,545 0 -0,005 -0,20%
22 jan 2,500 2,605 2,435
2,745 0 +0,080 +3,17%
23 jan 2,540 2,535 2,335
2,555 100 -0,070 -2,69%
24 jan 2,460 2,545 2,450
2,665 0 +0,010 +0,39%
27 jan 2,000 1,785 1,715
2,135 0 -0,760 -29,86%
28 jan 1,830 1,685 1,575
1,955 250 -0,100 -5,60%
29 jan 1,720 2,035 1,720
2,045 375 +0,350 +20,77%
30 jan 2,030 2,025 1,945
2,215 0 -0,010 -0,49%
31 jan 2,210 2,005 1,965
2,240 0 -0,020 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront