Walmart Turbo Long 78,93

Societe Generale, DE000SJ1SVM9
+ Walmart Turbo Long 78,93 op mijn watchlist
2,445 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,390 1,335 1,335
1,435 0 -0,080 -5,65%
03 jan 1,355 1,445 1,335
1,465 0 +0,110 +8,24%
06 jan 1,395 1,515 1,370
1,555 0 +0,070 +4,84%
07 jan 1,465 1,425 1,375
1,495 0 -0,090 -5,94%
08 jan 1,405 1,425 1,390
1,445 0 0,000 0,00%
09 jan 1,495 1,490 1,455
1,520 0 +0,065 +4,56%
10 jan 1,500 1,625 1,470
1,655 0 +0,135 +9,06%
13 jan 1,605 1,455 1,455
1,620 0 -0,170 -10,46%
14 jan 1,475 1,445 1,415
1,505 0 -0,010 -0,69%
15 jan 1,395 1,445 1,380
1,455 0 0,000 0,00%
16 jan 1,455 1,415 1,335
1,490 0 -0,030 -2,08%
17 jan 1,455 1,525 1,420
1,535 0 +0,110 +7,77%
20 jan 1,510 1,590 1,450
1,600 0 +0,065 +4,26%
21 jan 1,565 1,625 1,490
1,695 0 +0,035 +2,20%
22 jan 1,565 1,545 1,535
1,655 0 -0,080 -4,92%
23 jan 1,605 1,525 1,515
1,640 0 -0,020 -1,29%
24 jan 1,645 1,725 1,585
1,745 0 +0,200 +13,11%
27 jan 1,710 1,875 1,710
1,875 0 +0,150 +8,70%
28 jan 1,945 2,015 1,945
2,015 0 +0,140 +7,47%
29 jan 1,965 2,045 1,965
2,045 9.000 +0,030 +1,49%
30 jan 2,015 2,095 1,995
2,105 3.959 +0,050 +2,44%
31 jan 2,105 2,065 2,045
2,140 0 -0,030 -1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront