Walmart Turbo Long 79,52

Societe Generale, DE000SJ1SVM9
+ Walmart Turbo Long 79,52 op mijn watchlist
0,755 18:30
-0,010 (-1,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,940 2,225 1,835
2,225 0 +0,160 +7,75%
04 feb 2,195 2,295 2,130
2,305 7.000 +0,070 +3,15%
05 feb 2,305 2,425 2,295
2,435 0 +0,130 +5,66%
06 feb 2,495 2,445 2,435
2,600 0 +0,020 +0,82%
07 feb 2,515 2,445 2,405
2,535 397 0,000 0,00%
10 feb 2,355 2,435 2,335
2,455 298 -0,010 -0,41%
11 feb 2,515 2,465 2,435
2,575 0 +0,030 +1,23%
12 feb 2,455 2,585 2,405
2,595 0 +0,120 +4,87%
13 feb 2,565 2,595 2,545
2,620 0 +0,010 +0,39%
14 feb 2,690 2,595 2,545
2,740 0 0,000 0,00%
17 feb 2,580 2,690 2,570
2,695 0 +0,095 +3,66%
18 feb 2,625 2,455 2,455
2,650 0 -0,235 -8,74%
19 feb 2,560 2,555 2,515
2,630 0 +0,100 +4,07%
20 feb 2,560 1,905 1,675
2,580 1.654 -0,650 -25,44%
21 feb 1,930 1,685 1,665
1,985 0 -0,220 -11,55%
24 feb 1,700 1,605 1,435
1,735 300 -0,080 -4,75%
25 feb 1,580 1,885 1,560
1,895 300 +0,280 +17,45%
26 feb 1,980 1,895 1,885
2,025 600 +0,010 +0,53%
27 feb 1,860 1,955 1,775
1,995 0 +0,060 +3,17%
28 feb 1,890 1,955 1,855
2,005 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront