Galapagos Turbo Long 17,99

Societe Generale, DE000SW8FZG7
+ Galapagos Turbo Long 17,99 op mijn watchlist
0,660 17:33
-0,010 (-1,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,015 1,065 1,005
1,075 0 +0,090 +9,23%
03 jan 1,060 1,075 1,035
1,075 0 +0,010 +0,94%
06 jan 1,080 1,075 1,045
1,085 0 0,000 0,00%
07 jan 1,080 1,095 1,065
1,115 0 +0,020 +1,86%
08 jan 1,385 1,095 1,085
1,405 0 0,000 0,00%
09 jan 0,955 1,025 0,925
1,025 0 -0,070 -6,39%
10 jan 1,010 0,835 0,835
1,010 0 -0,190 -18,54%
13 jan 0,810 0,695 0,685
0,815 0 -0,140 -16,77%
14 jan 0,680 0,685 0,665
0,735 0 -0,010 -1,44%
15 jan 0,640 0,635 0,625
0,655 0 -0,050 -7,30%
16 jan 0,640 0,635 0,615
0,655 0 0,000 0,00%
17 jan 0,640 0,645 0,615
0,665 0 +0,010 +1,57%
20 jan 0,640 0,625 0,625
0,665 0 -0,020 -3,10%
21 jan 0,590 0,595 0,575
0,605 0 -0,030 -4,80%
22 jan 0,600 0,615 0,595
0,625 0 +0,020 +3,36%
23 jan 0,555 0,605 0,545
0,605 0 -0,010 -1,63%
24 jan 0,590 0,595 0,555
0,595 0 -0,010 -1,65%
27 jan 0,565 0,595 0,565
0,605 0 0,000 0,00%
28 jan 0,580 0,605 0,565
0,615 0 +0,010 +1,68%
29 jan 0,580 0,555 0,545
0,585 3.750 -0,050 -8,26%
30 jan 0,560 0,535 0,535
0,565 0 -0,020 -3,60%
31 jan 0,550 0,535 0,535
0,565 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront