WTI Crude Oil - CME Roll vol 1 Turbo Long 27,56

Societe Generale, DE000SU912T1
+ WTI Crude Oil - CME Roll vol 1 Turbo Long 27,56 op mijn watchlist
4,415 11:32
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,925 3,865 3,865
4,015 0 +0,060 +1,58%
04 nov 3,955 4,015 3,945
4,025 0 +0,150 +3,88%
05 nov 4,005 4,085 4,005
4,105 0 +0,070 +1,74%
06 nov 4,025 4,125 3,925
4,165 180 +0,040 +0,98%
07 nov 4,095 4,125 3,985
4,125 0 0,000 0,00%
08 nov 4,075 3,975 3,945
4,085 0 -0,150 -3,64%
11 nov 3,965 3,805 3,775
3,995 180 -0,170 -4,28%
12 nov 3,765 3,805 3,765
3,885 0 0,000 0,00%
13 nov 3,815 3,845 3,705
3,855 90 +0,040 +1,05%
14 nov 3,805 3,835 3,805
3,935 0 -0,010 -0,26%
15 nov 3,785 3,745 3,745
3,865 0 -0,090 -2,35%
18 nov 3,735 3,875 3,705
3,915 0 +0,130 +3,47%
19 nov 3,915 3,925 3,875
3,975 0 +0,050 +1,29%
20 nov 3,945 3,935 3,935
4,005 0 +0,010 +0,25%
21 nov 3,945 3,995 3,945
4,055 270 +0,060 +1,52%
22 nov 4,055 4,155 4,005
4,175 0 +0,160 +4,01%
25 nov 4,105 3,965 3,935
4,155 0 -0,190 -4,57%
26 nov 3,945 3,905 3,895
4,025 0 -0,060 -1,51%
27 nov 3,935 3,845 3,835
3,955 90 -0,060 -1,54%
28 nov 3,885 3,905 3,855
3,935 0 +0,060 +1,56%
29 nov 3,915 3,885 3,845
3,965 0 -0,020 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront