CAPGEMINI BEST Turbo Long 131,97

Societe Generale, DE000SJ2BTJ3
+ CAPGEMINI BEST Turbo Long 131,97 op mijn watchlist
0,720 18:30
-0,680 (-48,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,970 2,730 2,675
2,990 0 -0,175 -6,02%
03 jan 2,715 2,630 2,625
2,795 0 -0,100 -3,66%
06 jan 2,645 3,060 2,645
3,155 0 +0,430 +16,35%
07 jan 2,945 3,180 2,945
3,285 0 +0,120 +3,92%
08 jan 3,045 2,850 2,795
3,145 0 -0,330 -10,38%
09 jan 2,865 2,790 2,785
2,945 50 -0,060 -2,11%
10 jan 2,775 2,790 2,755
3,175 0 0,000 0,00%
13 jan 2,755 2,740 2,565
2,755 0 -0,050 -1,79%
14 jan 2,865 2,630 2,600
2,885 0 -0,110 -4,01%
15 jan 2,635 2,810 2,635
2,955 0 +0,180 +6,84%
16 jan 2,855 3,130 2,835
3,335 0 +0,320 +11,39%
17 jan 3,070 3,170 3,060
3,225 0 +0,040 +1,28%
20 jan 3,145 3,235 3,125
3,335 0 +0,065 +2,05%
21 jan 3,230 3,420 3,210
3,430 0 +0,185 +5,72%
22 jan 3,455 3,360 3,315
3,535 0 -0,060 -1,75%
23 jan 3,310 3,470 3,295
3,480 0 +0,110 +3,27%
24 jan 3,505 3,800 3,505
3,865 0 +0,330 +9,51%
27 jan 3,585 3,540 3,275
3,655 0 -0,260 -6,84%
28 jan 3,555 4,030 3,495
4,110 0 +0,490 +13,84%
29 jan 4,195 4,260 3,980
4,275 0 +0,230 +5,71%
30 jan 4,295 4,570 4,265
4,620 0 +0,310 +7,28%
31 jan 4,635 4,740 4,495
4,795 0 +0,170 +3,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront