CAPGEMINI BEST Turbo Long 132,05

Societe Generale, DE000SJ2BTJ3
+ CAPGEMINI BEST Turbo Long 132,05 op mijn watchlist
0,510 18:30
-0,360 (-41,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,245 2,270 2,195
2,425 0 -0,075 -3,20%
03 dec 2,295 2,410 2,245
2,545 0 +0,140 +6,17%
04 dec 2,395 2,570 2,395
2,600 0 +0,160 +6,64%
05 dec 2,525 2,670 2,515
2,715 0 +0,100 +3,89%
06 dec 2,635 2,890 2,635
2,965 0 +0,220 +8,24%
09 dec 2,875 3,195 2,855
3,235 0 +0,305 +10,55%
10 dec 3,155 3,105 3,095
3,225 0 -0,090 -2,82%
11 dec 3,155 3,100 3,025
3,155 0 -0,005 -0,16%
12 dec 3,095 2,860 2,795
3,125 0 -0,240 -7,74%
13 dec 2,835 2,740 2,725
2,935 0 -0,120 -4,20%
16 dec 2,720 2,600 2,475
2,730 0 -0,140 -5,11%
17 dec 2,560 2,530 2,460
2,565 0 -0,070 -2,69%
18 dec 2,550 2,570 2,540
2,635 0 +0,040 +1,58%
19 dec 2,340 2,840 2,255
2,895 0 +0,270 +10,51%
20 dec 2,730 2,700 2,575
2,750 0 -0,140 -4,93%
23 dec 2,640 2,740 2,590
2,795 0 +0,040 +1,48%
24 dec 2,810 2,775 2,765
2,875 0 +0,035 +1,28%
27 dec 2,750 2,780 2,710
2,955 0 +0,005 +0,18%
30 dec 2,730 2,600 2,570
2,875 0 -0,180 -6,47%
31 dec 2,570 2,905 2,540
2,905 0 +0,305 +11,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront