Kering BEST Turbo Long 185,05

Societe Generale, DE000SY58AP3
+ Kering BEST Turbo Long 185,05 op mijn watchlist
0,360 18:30
-0,095 (-20,88%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,210 1,265 1,195
1,305 15 +0,050 +4,12%
04 nov 1,270 1,325 1,270
1,435 0 +0,060 +4,74%
05 nov 1,415 1,275 1,215
1,415 0 -0,050 -3,77%
06 nov 1,325 1,295 1,215
1,555 0 +0,020 +1,57%
07 nov 1,290 1,525 1,255
1,545 0 +0,230 +17,76%
08 nov 1,415 1,055 1,025
1,415 0 -0,470 -30,82%
11 nov 1,110 1,095 1,035
1,135 0 +0,040 +3,79%
12 nov 1,055 0,785 0,715
1,065 577 -0,310 -28,31%
13 nov 0,760 0,835 0,750
0,855 577 +0,050 +6,37%
14 nov 0,800 1,025 0,785
1,055 0 +0,190 +22,75%
15 nov 0,990 1,060 0,985
1,105 0 +0,035 +3,41%
18 nov 1,075 0,970 0,970
1,105 0 -0,090 -8,49%
19 nov 0,975 0,845 0,825
1,015 0 -0,125 -12,89%
20 nov 0,890 0,890 0,880
1,015 0 +0,045 +5,33%
21 nov 0,895 0,710 0,665
0,895 350 -0,180 -20,22%
22 nov 0,725 0,750 0,695
0,805 250 +0,040 +5,63%
25 nov 0,765 1,020 0,765
1,030 350 +0,270 +36,00%
26 nov 1,005 1,080 0,915
1,195 150 +0,060 +5,88%
27 nov 1,045 1,025 0,985
1,075 0 -0,055 -5,09%
28 nov 1,040 0,985 0,975
1,065 0 -0,040 -3,90%
29 nov 0,990 1,015 0,935
1,015 0 +0,030 +3,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront