Zalando SE BEST Turbo Long 24,12

Societe Generale, DE000SJ1WNK2
2,835 13:13
-0,140 (-4,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,240 2,385 2,220
2,425 0 -0,110 -4,41%
04 feb 2,420 2,335 2,335
2,420 0 -0,050 -2,10%
05 feb 2,330 2,535 2,285
2,535 0 +0,200 +8,57%
06 feb 2,570 2,650 2,480
2,665 100 +0,115 +4,54%
07 feb 2,660 2,650 2,525
2,705 0 0,000 0,00%
10 feb 2,700 2,740 2,615
2,765 0 +0,090 +3,40%
11 feb 2,730 2,720 2,675
2,755 0 -0,020 -0,73%
12 feb 2,760 2,930 2,735
2,930 0 +0,210 +7,72%
13 feb 2,980 3,065 2,925
3,145 0 +0,135 +4,61%
14 feb 3,060 3,085 3,025
3,125 0 +0,020 +0,65%
17 feb 3,090 3,175 3,055
3,195 0 +0,090 +2,92%
18 feb 3,220 2,975 2,975
3,225 0 -0,200 -6,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront