Zalando SE BEST Turbo Long 24,13

Societe Generale, DE000SJ1WNK2
+ Zalando SE BEST Turbo Long 24,13 op mijn watchlist
2,620 18:30
-0,045 (-1,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,770 1,655 1,655
1,785 0 -0,110 -6,23%
03 jan 1,690 1,655 1,615
1,710 0 0,000 0,00%
06 jan 1,690 1,705 1,670
1,805 0 +0,050 +3,02%
07 jan 1,670 1,585 1,525
1,710 0 -0,120 -7,04%
08 jan 1,570 1,445 1,445
1,610 0 -0,140 -8,83%
09 jan 1,480 1,295 1,275
1,490 0 -0,150 -10,38%
10 jan 1,260 0,970 0,970
1,280 0 -0,325 -25,10%
13 jan 0,940 0,900 0,890
0,990 0 -0,070 -7,22%
14 jan 0,940 0,880 0,840
0,960 0 -0,020 -2,22%
15 jan 0,920 1,080 0,870
1,110 0 +0,200 +22,73%
16 jan 1,830 1,645 1,535
2,030 0 +0,565 +52,31%
17 jan 1,680 1,655 1,595
1,700 0 +0,010 +0,61%
20 jan 1,670 1,535 1,525
1,675 0 -0,120 -7,25%
21 jan 1,520 1,535 1,395
1,555 0 0,000 0,00%
22 jan 1,580 1,425 1,385
1,600 0 -0,110 -7,17%
23 jan 1,430 1,745 1,415
1,745 0 +0,320 +22,46%
24 jan 1,810 1,935 1,765
1,945 0 +0,190 +10,89%
27 jan 1,855 2,205 1,855
2,205 0 +0,270 +13,95%
28 jan 2,220 2,215 2,145
2,305 0 +0,010 +0,45%
29 jan 2,260 2,275 2,185
2,345 0 +0,060 +2,71%
30 jan 2,270 2,355 2,195
2,415 0 +0,080 +3,52%
31 jan 2,380 2,495 2,325
2,535 100 +0,140 +5,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront