Alibaba Group Holding Limited BEST Turbo Long 70,70

Societe Generale, DE000SW879C6
5,860 13:56
-0,010 (-0,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,160 6,110 5,980
6,270 0 +0,070 +1,16%
04 mrt 5,970 5,780 5,450
5,970 0 -0,330 -5,40%
05 mrt 6,020 6,490 5,880
6,490 0 +0,710 +12,28%
06 mrt 6,910 6,430 6,410
7,140 0 -0,060 -0,92%
07 mrt 6,900 6,500 6,450
6,900 0 +0,070 +1,09%
10 mrt 6,390 5,880 5,850
6,410 0 -0,620 -9,54%
11 mrt 6,130 6,070 6,070
6,470 0 +0,190 +3,23%
12 mrt 6,210 6,100 6,030
6,350 0 +0,030 +0,49%
13 mrt 6,010 6,310 5,870
6,390 0 +0,210 +3,44%
14 mrt 6,510 6,510 6,400
6,670 0 +0,200 +3,17%
17 mrt 6,490 7,100 6,380
7,140 0 +0,590 +9,06%
18 mrt 7,050 6,750 6,680
7,180 0 -0,350 -4,93%
19 mrt 6,930 6,680 6,670
7,020 0 -0,070 -1,04%
20 mrt 6,370 6,130 6,130
6,400 0 -0,550 -8,23%
21 mrt 6,060 6,130 5,880
6,130 0 0,000 0,00%
24 mrt 6,080 5,990 5,880
6,230 0 -0,140 -2,28%
25 mrt 5,680 5,870 5,580
6,090 0 -0,120 -2,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront