Accenture PLC BEST Turbo Long 276,53

Societe Generale, DE000SW9AL80
+ Accenture PLC BEST Turbo Long 276,53 op mijn watchlist
0,830 18:30
-0,580 (-41,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,690 3,685 3,560
3,725 5 +0,140 +3,95%
04 mrt 3,500 3,495 3,120
3,700 5 -0,190 -5,16%
05 mrt 3,580 3,395 3,335
3,580 0 -0,100 -2,86%
06 mrt 3,515 3,325 3,295
3,515 0 -0,070 -2,06%
07 mrt 3,110 2,990 2,930
3,275 0 -0,335 -10,08%
10 mrt 3,040 2,980 2,850
3,100 0 -0,010 -0,33%
11 mrt 2,830 2,430 2,430
2,850 60 -0,550 -18,46%
12 mrt 2,410 2,390 2,310
2,540 0 -0,040 -1,65%
13 mrt 2,240 1,990 1,970
2,300 0 -0,400 -16,74%
14 mrt 1,980 2,020 1,950
2,080 0 +0,030 +1,51%
17 mrt 2,260 2,320 2,250
2,430 0 +0,300 +14,85%
18 mrt 2,280 2,200 2,130
2,460 0 -0,120 -5,17%
19 mrt 2,210 2,270 2,200
2,440 0 +0,070 +3,18%
20 mrt 2,380 1,250 0,920
2,380 2 -1,020 -44,93%
21 mrt 1,150 1,360 1,030
1,400 0 +0,110 +8,80%
24 mrt 1,410 1,580 1,370
1,670 0 +0,220 +16,18%
25 mrt 1,390 1,610 1,390
1,730 0 +0,030 +1,90%
26 mrt 1,490 1,710 1,480
1,780 0 +0,100 +6,21%
27 mrt 1,660 1,620 1,600
1,780 0 -0,090 -5,26%
28 mrt 1,470 1,410 1,390
1,630 0 -0,210 -12,96%
31 mrt 1,250 1,570 1,170
1,570 0 +0,160 +11,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront