AB InBev Limited Turbo Long 41,00

Societe Generale, DE000SJ2ZHU4
+ AB InBev Limited Turbo Long 41,00 op mijn watchlist
1,750 16:58
+0,040 (+2,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,605 0,695 0,595
0,695 0 -0,030 -4,14%
04 feb 0,690 0,645 0,645
0,695 0 -0,050 -7,19%
05 feb 0,640 0,655 0,615
0,675 0 +0,010 +1,55%
06 feb 0,690 0,795 0,690
0,825 0 +0,140 +21,37%
07 feb 0,810 0,835 0,810
0,865 0 +0,040 +5,03%
10 feb 0,860 0,835 0,815
0,865 0 0,000 0,00%
11 feb 0,840 0,835 0,825
0,845 0 0,000 0,00%
12 feb 0,955 0,975 0,895
1,065 0 +0,140 +16,77%
13 feb 0,980 1,035 0,970
1,105 0 +0,060 +6,15%
14 feb 1,040 1,025 1,005
1,055 0 -0,010 -0,97%
17 feb 1,010 1,015 0,955
1,025 0 -0,010 -0,98%
18 feb 1,030 1,025 0,995
1,040 0 +0,010 +0,99%
19 feb 1,020 0,985 0,985
1,045 0 -0,040 -3,90%
20 feb 1,030 0,995 0,985
1,035 0 +0,010 +1,02%
21 feb 1,010 1,105 1,000
1,125 10.000 +0,110 +11,06%
24 feb 1,130 1,155 1,095
1,155 0 +0,050 +4,52%
25 feb 1,150 1,185 1,135
1,205 0 +0,030 +2,60%
26 feb 1,565 1,625 1,525
1,635 0 +0,440 +37,13%
27 feb 1,575 1,695 1,545
1,725 0 +0,070 +4,31%
28 feb 1,640 1,710 1,620
1,730 0 +0,015 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront