Constellation Energy Corp BEST Turbo Long 87,74

Societe Generale, DE000SV9RNJ1
+ Constellation Energy Corp BEST Turbo Long 87,74 op mijn watchlist
21,797 18:30
+0,589 (+2,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,640 20,711 19,390
21,084 0 +0,143 +0,70%
04 feb 21,346 20,777 20,174
21,362 0 +0,066 +0,32%
05 feb 21,019 21,879 20,827
21,900 0 +1,102 +5,30%
06 feb 22,091 21,831 21,263
22,229 0 -0,048 -0,22%
07 feb 21,773 21,957 21,677
22,473 0 +0,126 +0,58%
10 feb 21,925 22,180 21,654
22,700 0 +0,223 +1,02%
11 feb 22,758 22,031 21,791
22,813 0 -0,149 -0,67%
12 feb 21,940 21,901 21,048
21,940 0 -0,130 -0,59%
13 feb 21,926 21,208 21,195
22,149 0 -0,693 -3,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront