Constellation Energy Corp BEST Turbo Long 88,58

Societe Generale, DE000SV9RNJ1
+ Constellation Energy Corp BEST Turbo Long 88,58 op mijn watchlist
9,251 11:38
-0,685 (-6,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,531 14,803 13,462
14,991 0 +1,061 +7,72%
03 jan 15,405 16,156 15,370
16,257 0 +1,353 +9,14%
06 jan 16,402 16,792 16,176
16,820 0 +0,636 +3,94%
07 jan 17,225 16,381 15,893
17,263 0 -0,411 -2,45%
08 jan 16,488 14,918 14,918
16,846 0 -1,463 -8,93%
09 jan 15,275 15,432 15,215
15,681 0 +0,514 +3,45%
10 jan 15,369 21,243 15,361
21,414 0 +5,811 +37,66%
13 jan 21,130 19,363 19,051
21,625 0 -1,880 -8,85%
14 jan 18,983 19,782 18,983
19,892 0 +0,419 +2,16%
15 jan 19,855 21,163 19,846
21,275 0 +1,381 +6,98%
16 jan 20,907 22,205 20,907
22,291 0 +1,042 +4,92%
17 jan 22,396 22,264 21,950
22,825 0 +0,059 +0,27%
20 jan 22,384 22,560 22,221
22,757 0 +0,296 +1,33%
21 jan 22,467 22,767 22,467
23,181 0 +0,207 +0,92%
22 jan 23,025 24,040 22,631
24,040 0 +1,273 +5,59%
23 jan 23,855 25,046 23,664
25,607 0 +1,006 +4,18%
24 jan 25,009 24,875 24,501
25,775 0 -0,171 -0,68%
27 jan 23,742 19,026 17,908
24,191 0 -5,849 -23,51%
28 jan 19,113 17,921 16,678
19,486 0 -1,105 -5,81%
29 jan 18,796 19,341 18,336
19,699 0 +1,420 +7,92%
30 jan 20,539 21,223 20,416
21,417 0 +1,882 +9,73%
31 jan 21,753 20,568 20,503
21,986 0 -0,655 -3,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront