Morgan Stanley Turbo Long 93,53

Societe Generale, DE000SW9MBD9
+ Morgan Stanley Turbo Long 93,53 op mijn watchlist
0,460 18:30
-0,485 (-51,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,075 2,065 2,055
2,125 0 -0,040 -1,90%
03 dec 2,055 2,065 2,035
2,145 0 0,000 0,00%
04 dec 2,015 2,015 1,995
2,035 0 -0,050 -2,42%
05 dec 2,005 2,055 1,970
2,075 0 +0,040 +1,99%
06 dec 2,005 1,985 1,965
2,020 0 -0,070 -3,41%
09 dec 1,975 1,965 1,905
2,005 0 -0,020 -1,01%
10 dec 1,925 1,885 1,845
1,950 0 -0,080 -4,07%
11 dec 1,845 1,835 1,825
1,895 0 -0,050 -2,65%
12 dec 1,875 1,895 1,850
1,935 0 +0,060 +3,27%
13 dec 1,915 1,855 1,845
1,950 0 -0,040 -2,11%
16 dec 1,865 1,905 1,835
1,925 0 +0,050 +2,70%
17 dec 1,915 1,895 1,875
1,940 0 -0,010 -0,52%
18 dec 1,885 1,855 1,855
1,915 0 -0,040 -2,11%
19 dec 1,605 1,605 1,575
1,765 0 -0,250 -13,48%
20 dec 1,575 1,735 1,505
1,735 0 +0,130 +8,10%
23 dec 1,685 1,725 1,650
1,725 0 -0,010 -0,58%
24 dec 1,735 1,740 1,725
1,750 0 +0,015 +0,87%
27 dec 1,895 1,805 1,805
1,895 0 +0,065 +3,74%
30 dec 1,825 1,795 1,715
1,825 0 -0,010 -0,55%
31 dec 1,785 1,800 1,785
1,810 0 +0,005 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront