Iberdrola Turbo Long 11,75

Societe Generale, DE000SY0GBY4
+ Iberdrola Turbo Long 11,75 op mijn watchlist
0,925 12:48
+0,005 (+0,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,965 0,990 0,955
1,065 0 -0,080 -7,48%
04 feb 1,015 1,050 0,965
1,075 0 +0,060 +6,06%
05 feb 1,085 1,090 1,045
1,110 0 +0,040 +3,81%
06 feb 1,105 1,005 0,995
1,145 0 -0,085 -7,80%
07 feb 1,020 0,960 0,925
1,030 0 -0,045 -4,48%
10 feb 1,040 0,970 0,955
1,040 0 +0,010 +1,04%
11 feb 0,980 0,900 0,875
1,005 0 -0,070 -7,22%
12 feb 0,910 0,900 0,835
0,955 0 0,000 0,00%
13 feb 0,930 0,920 0,845
0,930 0 +0,020 +2,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront