Carrefour BEST Turbo Long 9,64

Societe Generale, DE000SY016E9
+ Carrefour BEST Turbo Long 9,64 op mijn watchlist
0,735 18:30
+0,030 (+4,26%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,050 1,100 1,040
1,105 0 +0,060 +5,77%
04 nov 1,110 1,110 1,095
1,125 0 +0,010 +0,91%
05 nov 1,215 1,130 1,120
1,225 0 +0,020 +1,80%
06 nov 1,140 1,130 1,130
1,170 0 0,000 0,00%
07 nov 1,140 1,160 1,125
1,165 0 +0,030 +2,65%
08 nov 1,170 1,160 1,135
1,185 0 0,000 0,00%
11 nov 1,125 1,150 1,120
1,170 0 -0,010 -0,86%
12 nov 1,145 1,060 1,060
1,145 0 -0,090 -7,83%
13 nov 1,050 1,080 1,050
1,105 0 +0,020 +1,89%
14 nov 1,070 1,060 1,060
1,100 0 -0,020 -1,85%
15 nov 1,070 1,090 1,065
1,100 0 +0,030 +2,83%
18 nov 1,110 1,090 1,085
1,125 0 0,000 0,00%
19 nov 1,080 1,060 1,035
1,095 0 -0,030 -2,75%
20 nov 1,070 1,060 1,045
1,080 0 0,000 0,00%
21 nov 1,070 1,020 1,015
1,070 0 -0,040 -3,77%
22 nov 1,030 1,040 1,005
1,055 0 +0,020 +1,96%
25 nov 1,050 1,010 1,005
1,050 0 -0,030 -2,88%
26 nov 1,015 1,010 1,010
1,045 0 0,000 0,00%
27 nov 1,020 1,035 0,995
1,045 0 +0,025 +2,48%
28 nov 1,015 1,050 1,015
1,065 0 +0,015 +1,45%
29 nov 1,040 1,005 0,995
1,055 0 -0,045 -4,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront