SG AIRFR TL 5.35

PSE:657PS.FR, DE000SY2HMB3
+ SG AIRFR TL 5.35 op mijn watchlist
2,825 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,080 3,020 3,020
3,230 0 -0,050 -1,63%
03 jan 3,030 2,510 2,445
3,055 0 -0,510 -16,89%
06 jan 2,540 2,570 2,345
2,615 0 +0,060 +2,39%
07 jan 2,540 2,790 2,465
2,810 0 +0,220 +8,56%
08 jan 2,735 2,660 2,605
2,815 0 -0,130 -4,66%
09 jan 2,680 2,250 2,250
2,680 0 -0,410 -15,41%
10 jan 2,190 2,220 2,115
2,275 0 -0,030 -1,33%
13 jan 2,145 1,980 1,895
2,145 0 -0,240 -10,81%
14 jan 2,030 2,100 2,030
2,295 0 +0,120 +6,06%
15 jan 2,040 2,070 1,965
2,155 0 -0,030 -1,43%
16 jan 2,190 2,020 1,915
2,190 0 -0,050 -2,42%
17 jan 2,030 2,200 2,030
2,210 0 +0,180 +8,91%
20 jan 2,190 2,110 2,085
2,235 0 -0,090 -4,09%
21 jan 2,130 2,280 2,120
2,345 0 +0,170 +8,06%
22 jan 2,320 2,380 2,275
2,425 0 +0,100 +4,39%
23 jan 2,390 2,350 2,295
2,495 0 -0,030 -1,26%
24 jan 2,300 2,380 2,265
2,535 0 +0,030 +1,28%
27 jan 2,325 2,610 2,325
2,625 0 +0,230 +9,66%
28 jan 2,600 2,780 2,565
2,895 0 +0,170 +6,51%
29 jan 2,745 2,620 2,615
2,845 0 -0,160 -5,76%
30 jan 2,650 2,950 2,635
3,065 0 +0,330 +12,60%
31 jan 2,960 2,890 2,855
3,045 0 -0,060 -2,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront