Arthur J Gallagher & Co BEST Turbo Long 173,55

Societe Generale, DE000SW1UU34
+ Arthur J Gallagher & Co BEST Turbo Long 173,55 op mijn watchlist
7,805 18:30
+0,122 (+1,59%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,253 5,317 5,229
5,358 0 -0,096 -1,77%
04 nov 5,219 5,280 5,179
5,317 0 -0,037 -0,70%
05 nov 5,279 5,251 5,194
5,290 0 -0,029 -0,55%
06 nov 5,455 5,664 5,455
6,018 0 +0,413 +7,87%
07 nov 5,757 5,741 5,665
5,812 0 +0,077 +1,36%
08 nov 5,733 6,019 5,733
6,047 0 +0,278 +4,84%
11 nov 6,029 5,966 5,942
6,124 0 -0,053 -0,88%
12 nov 5,909 5,980 5,845
6,024 0 +0,014 +0,23%
13 nov 6,045 6,162 6,028
6,186 0 +0,182 +3,04%
14 nov 6,229 6,060 6,055
6,298 0 -0,102 -1,66%
15 nov 6,040 5,961 5,961
6,158 0 -0,099 -1,63%
18 nov 6,008 6,040 5,916
6,101 0 +0,079 +1,33%
19 nov 5,963 5,833 5,795
6,019 0 -0,207 -3,43%
20 nov 5,913 5,966 5,882
6,003 0 +0,133 +2,28%
21 nov 6,104 6,383 6,098
6,383 0 +0,417 +6,99%
22 nov 6,462 6,508 6,450
6,722 0 +0,125 +1,96%
25 nov 6,550 6,516 6,370
6,601 0 +0,008 +0,12%
26 nov 6,619 6,832 6,548
6,862 0 +0,316 +4,85%
27 nov 6,932 6,937 6,851
6,989 0 +0,105 +1,54%
28 nov 6,979 6,977 6,909
7,002 0 +0,040 +0,58%
29 nov 6,931 6,911 6,860
7,051 0 -0,066 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront