Merck KGaA BEST Turbo Long 105,76

Societe Generale, DE000SY19L14
1,545 18:30
+0,060 (+4,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,615 1,710 1,515
1,735 1.200 +0,110 +6,87%
04 mrt 1,645 1,510 1,470
1,695 0 -0,200 -11,70%
05 mrt 1,585 1,620 1,565
1,645 0 +0,110 +7,28%
06 mrt 1,650 1,770 1,650
1,865 500 +0,150 +9,26%
07 mrt 1,730 1,580 1,495
1,835 0 -0,190 -10,73%
10 mrt 1,615 1,455 1,415
1,615 0 -0,125 -7,91%
11 mrt 1,500 1,465 1,425
1,565 0 +0,010 +0,69%
12 mrt 1,540 1,495 1,345
1,550 0 +0,030 +2,05%
13 mrt 1,470 1,465 1,415
1,485 0 -0,030 -2,01%
14 mrt 1,510 1,485 1,435
1,515 0 +0,020 +1,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront