Merck KGaA BEST Turbo Long 105,99

Societe Generale, DE000SY19L14
+ Merck KGaA BEST Turbo Long 105,99 op mijn watchlist
1,260 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,905 1,960 1,875
1,975 0 +0,020 +1,03%
03 dec 1,935 1,980 1,935
1,985 0 +0,020 +1,02%
04 dec 1,985 1,900 1,885
2,025 0 -0,080 -4,04%
05 dec 1,895 1,850 1,815
1,915 0 -0,050 -2,63%
06 dec 1,845 1,860 1,805
1,885 0 +0,010 +0,54%
09 dec 1,845 1,910 1,825
1,945 0 +0,050 +2,69%
10 dec 1,915 2,090 1,885
2,155 0 +0,180 +9,42%
11 dec 2,095 2,060 2,035
2,105 0 -0,030 -1,44%
12 dec 2,065 1,990 1,915
2,085 0 -0,070 -3,40%
13 dec 1,985 1,895 1,895
1,995 0 -0,095 -4,77%
16 dec 1,910 1,875 1,815
1,910 0 -0,020 -1,06%
17 dec 1,830 1,835 1,825
1,915 0 -0,040 -2,13%
18 dec 1,830 1,885 1,805
1,885 0 +0,050 +2,72%
19 dec 1,790 1,725 1,725
1,845 0 -0,160 -8,49%
20 dec 1,730 1,755 1,645
1,755 0 +0,030 +1,74%
23 dec 1,760 1,745 1,695
1,790 0 -0,010 -0,57%
27 dec 1,730 1,825 1,730
1,835 0 +0,080 +4,58%
30 dec 1,810 1,755 1,725
1,830 0 -0,070 -3,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront