Nextera Energy Inc BEST Turbo Long 46,96

Societe Generale, DE000SW10AB8
+ Nextera Energy Inc BEST Turbo Long 46,96 op mijn watchlist
4,459 18:30
+0,120 (+2,77%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,245 6,062 6,021
6,329 0 -0,229 -3,64%
03 dec 6,002 5,896 5,837
6,020 0 -0,166 -2,74%
04 dec 5,812 5,632 5,629
5,815 0 -0,264 -4,48%
05 dec 5,713 5,761 5,591
5,802 0 +0,129 +2,29%
06 dec 5,766 5,578 5,569
5,798 0 -0,183 -3,18%
09 dec 5,587 5,567 5,467
5,674 0 -0,011 -0,20%
10 dec 5,493 5,339 5,257
5,509 0 -0,228 -4,10%
11 dec 5,408 5,346 5,276
5,466 0 +0,007 +0,13%
12 dec 5,350 5,256 5,251
5,394 0 -0,090 -1,68%
13 dec 5,269 5,274 5,172
5,301 0 +0,018 +0,34%
16 dec 5,297 5,299 5,225
5,411 0 +0,025 +0,47%
17 dec 5,110 5,007 4,977
5,110 0 -0,292 -5,51%
18 dec 5,031 5,043 4,954
5,049 0 +0,036 +0,72%
19 dec 4,745 4,737 4,666
4,789 0 -0,306 -6,07%
20 dec 4,641 4,931 4,542
4,934 0 +0,194 +4,10%
23 dec 4,973 5,002 4,812
5,003 0 +0,071 +1,44%
24 dec 5,109 5,126 5,073
5,176 0 +0,124 +2,48%
27 dec 5,052 4,988 4,960
5,069 0 -0,138 -2,69%
30 dec 4,981 4,881 4,826
4,981 0 -0,107 -2,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront