Accor BEST Turbo Long 29,23

Societe Generale, DE000SW12EQ4
+ Accor BEST Turbo Long 29,23 op mijn watchlist
4,220 18:30
+0,050 (+1,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,880 3,965 3,880
4,065 0 -0,190 -4,57%
04 feb 4,005 4,035 4,005
4,105 0 +0,070 +1,77%
05 feb 4,025 4,025 4,005
4,095 0 -0,010 -0,25%
06 feb 4,075 4,145 4,055
4,205 0 +0,120 +2,98%
07 feb 4,170 4,165 4,155
4,275 0 +0,020 +0,48%
10 feb 4,180 4,265 4,170
4,315 0 +0,100 +2,40%
11 feb 4,260 4,125 4,045
4,260 0 -0,140 -3,28%
12 feb 4,140 4,215 4,115
4,215 0 +0,090 +2,18%
13 feb 4,260 4,170 4,170
4,415 0 -0,045 -1,07%
14 feb 4,155 4,220 4,155
4,295 0 +0,050 +1,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront