Accor BEST Turbo Long 29,27

Societe Generale, DE000SW12EQ4
+ Accor BEST Turbo Long 29,27 op mijn watchlist
3,400 18:30
-0,120 (-3,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,670 3,595 3,525
3,695 0 -0,030 -0,83%
03 jan 3,625 3,395 3,395
3,645 0 -0,200 -5,56%
06 jan 3,455 3,545 3,395
3,575 0 +0,150 +4,42%
07 jan 3,485 3,495 3,465
3,655 0 -0,050 -1,41%
08 jan 3,505 3,515 3,455
3,635 0 +0,020 +0,57%
09 jan 3,535 3,675 3,505
3,695 0 +0,160 +4,55%
10 jan 3,695 3,695 3,675
3,755 0 +0,020 +0,54%
13 jan 3,655 3,605 3,555
3,655 0 -0,090 -2,44%
14 jan 3,615 3,695 3,615
3,755 0 +0,090 +2,50%
15 jan 3,715 3,745 3,715
3,795 0 +0,050 +1,35%
16 jan 3,815 3,775 3,745
3,895 0 +0,030 +0,80%
17 jan 3,765 3,825 3,745
3,855 0 +0,050 +1,32%
20 jan 3,835 3,835 3,825
3,935 0 +0,010 +0,26%
21 jan 3,875 3,875 3,855
3,955 0 +0,040 +1,04%
22 jan 3,885 4,005 3,875
4,055 0 +0,130 +3,35%
23 jan 3,995 3,925 3,855
4,025 0 -0,080 -2,00%
24 jan 3,955 3,995 3,955
4,105 0 +0,070 +1,78%
27 jan 3,890 3,985 3,870
4,035 0 -0,010 -0,25%
28 jan 3,975 4,035 3,965
4,135 0 +0,050 +1,25%
29 jan 4,175 4,105 4,075
4,185 0 +0,070 +1,73%
30 jan 4,095 4,115 4,095
4,195 0 +0,010 +0,24%
31 jan 4,095 4,155 4,095
4,195 0 +0,040 +0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront