Accor BEST Turbo Long 29,51

Societe Generale, DE000SW12EQ4
+ Accor BEST Turbo Long 29,51 op mijn watchlist
2,290 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,635 2,690 2,575
2,705 0 +0,060 +2,28%
04 nov 2,695 2,590 2,565
2,705 0 -0,100 -3,72%
05 nov 2,605 2,670 2,555
2,685 0 +0,080 +3,09%
06 nov 2,685 2,700 2,685
2,865 0 +0,030 +1,12%
07 nov 2,735 2,970 2,715
3,015 0 +0,270 +10,00%
08 nov 2,955 3,080 2,905
3,125 0 +0,110 +3,70%
11 nov 3,115 3,120 3,105
3,235 0 +0,040 +1,30%
12 nov 3,005 2,870 2,870
3,055 0 -0,250 -8,01%
13 nov 2,865 2,960 2,865
2,975 0 +0,090 +3,14%
14 nov 2,945 2,960 2,895
3,065 0 0,000 0,00%
15 nov 2,905 3,010 2,905
3,125 0 +0,050 +1,69%
18 nov 3,055 3,065 3,005
3,115 0 +0,055 +1,83%
19 nov 3,095 2,915 2,815
3,105 0 -0,150 -4,89%
20 nov 2,965 2,840 2,830
2,985 0 -0,075 -2,57%
21 nov 2,865 2,830 2,705
2,885 0 -0,010 -0,35%
22 nov 2,865 2,770 2,760
2,905 0 -0,060 -2,12%
25 nov 2,805 2,960 2,755
3,035 0 +0,190 +6,86%
26 nov 2,905 2,840 2,840
2,945 0 -0,120 -4,05%
27 nov 2,845 2,700 2,665
2,865 0 -0,140 -4,93%
28 nov 2,745 2,930 2,705
2,975 0 +0,230 +8,52%
29 nov 3,025 3,000 2,955
3,045 0 +0,070 +2,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront