Exxon Mobil Corp BEST Turbo Long 73,46

Societe Generale, DE000SW13XA6
6,826 18:30
+0,166 (+2,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,590 6,408 6,254
6,650 2.000 -0,156 -2,38%
04 feb 6,512 6,995 6,268
7,073 0 +0,587 +9,16%
05 feb 7,000 6,910 6,849
7,106 0 -0,085 -1,22%
06 feb 7,011 6,666 6,666
7,194 150 -0,244 -3,53%
07 feb 6,738 6,953 6,710
6,955 0 +0,287 +4,31%
10 feb 6,853 7,211 6,852
7,211 0 +0,258 +3,71%
11 feb 7,241 7,477 7,214
7,485 0 +0,266 +3,69%
12 feb 7,329 6,822 6,817
7,339 0 -0,655 -8,76%
13 feb 6,576 6,660 6,464
6,709 0 -0,162 -2,37%
14 feb 6,715 6,826 6,654
7,038 0 +0,166 +2,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront