Carrefour BEST Turbo Long 8,52

Societe Generale, DE000SY1Y1Z2
+ Carrefour BEST Turbo Long 8,52 op mijn watchlist
0,820 18:30
+0,020 (+2,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,070 1,050 1,045
1,085 0 -0,015 -1,41%
03 jan 1,055 1,030 1,025
1,065 0 -0,020 -1,90%
06 jan 1,035 1,070 1,015
1,080 0 +0,040 +3,88%
07 jan 1,065 1,090 1,055
1,095 0 +0,020 +1,87%
08 jan 1,085 1,080 1,065
1,095 0 -0,010 -0,92%
09 jan 1,075 1,070 1,055
1,085 0 -0,010 -0,93%
10 jan 1,065 1,050 1,050
1,075 0 -0,020 -1,87%
13 jan 1,055 1,090 1,045
1,110 0 +0,040 +3,81%
14 jan 1,100 1,120 1,095
1,155 0 +0,030 +2,75%
15 jan 1,125 1,150 1,115
1,155 0 +0,030 +2,68%
16 jan 1,165 1,140 1,105
1,185 0 -0,010 -0,87%
17 jan 1,135 1,010 0,995
1,145 0 -0,130 -11,40%
20 jan 1,005 1,030 0,995
1,045 0 +0,020 +1,98%
21 jan 1,025 1,010 0,995
1,035 0 -0,020 -1,94%
22 jan 1,015 0,950 0,935
1,015 1.000 -0,060 -5,94%
23 jan 0,945 0,960 0,925
0,960 0 +0,010 +1,05%
24 jan 0,975 0,980 0,965
1,005 0 +0,020 +2,08%
27 jan 0,955 1,020 0,945
1,035 0 +0,040 +4,08%
28 jan 1,025 1,050 1,015
1,055 0 +0,030 +2,94%
29 jan 1,025 1,050 1,025
1,065 0 0,000 0,00%
30 jan 1,055 1,100 1,055
1,110 0 +0,050 +4,76%
31 jan 1,075 1,050 1,045
1,095 0 -0,050 -4,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront