SG UBER TL 40.41

PSE:88B8S.FR, DE000SY0WE88
+ SG UBER TL 40.41 op mijn watchlist
3,015 18:30
-0,050 (-1,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,555 3,545 3,525
3,655 0 +0,090 +2,60%
04 mrt 3,345 3,305 3,105
3,385 0 -0,240 -6,77%
05 mrt 3,455 3,365 3,325
3,475 0 +0,060 +1,82%
06 mrt 3,445 3,415 3,295
3,505 0 +0,050 +1,49%
07 mrt 3,325 3,275 3,215
3,435 0 -0,140 -4,10%
10 mrt 3,375 3,115 3,055
3,375 0 -0,160 -4,89%
11 mrt 3,005 2,805 2,805
3,155 0 -0,310 -9,95%
12 mrt 2,885 2,915 2,775
3,035 0 +0,110 +3,92%
13 mrt 2,895 2,865 2,855
2,995 0 -0,050 -1,72%
14 mrt 2,830 2,965 2,820
2,975 0 +0,100 +3,49%
17 mrt 2,910 3,125 2,910
3,135 0 +0,160 +5,40%
18 mrt 3,045 2,955 2,865
3,070 0 -0,170 -5,44%
19 mrt 2,945 3,015 2,895
3,065 0 +0,060 +2,03%
20 mrt 3,145 3,205 3,020
3,325 0 +0,190 +6,30%
21 mrt 3,235 3,315 3,105
3,345 0 +0,110 +3,43%
24 mrt 3,455 3,385 3,345
3,515 0 +0,070 +2,11%
25 mrt 3,435 3,305 3,295
3,490 0 -0,080 -2,36%
26 mrt 3,345 3,195 3,135
3,385 0 -0,110 -3,33%
27 mrt 3,245 3,255 3,180
3,345 0 +0,060 +1,88%
28 mrt 3,265 3,065 3,055
3,285 0 -0,190 -5,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront