Société Générale BEST Turbo Long 26,54

Societe Generale, DE000SJ66LB4
+ Société Générale BEST Turbo Long 26,54 op mijn watchlist
8,020 18:30
+0,110 (+1,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,150 2,135 2,050
2,255 9.000 -0,450 -17,41%
04 feb 2,275 2,375 2,145
2,405 12.000 +0,240 +11,24%
05 feb 2,310 2,285 2,245
2,495 0 -0,090 -3,79%
06 feb 3,285 4,280 3,285
4,490 8.000 +1,995 +87,31%
07 feb 4,340 4,835 4,340
4,875 3.000 +0,555 +12,97%
10 feb 4,750 4,575 4,555
4,990 1.200 -0,260 -5,38%
11 feb 4,430 5,130 4,420
5,200 3.700 +0,555 +12,13%
12 feb 5,160 5,660 5,140
5,690 0 +0,530 +10,33%
13 feb 5,570 5,230 5,230
5,800 0 -0,430 -7,60%
14 feb 5,180 5,370 5,170
5,420 0 +0,140 +2,68%
17 feb 5,400 5,410 5,360
5,650 0 +0,040 +0,74%
18 feb 5,430 5,820 5,410
5,840 0 +0,410 +7,58%
19 feb 5,770 5,660 5,660
5,930 99 -0,160 -2,75%
20 feb 5,800 5,690 5,650
6,050 0 +0,030 +0,53%
21 feb 5,610 5,790 5,610
5,870 0 +0,100 +1,76%
24 feb 5,860 5,770 5,710
5,970 0 -0,020 -0,35%
25 feb 5,940 6,210 5,880
6,460 0 +0,440 +7,63%
26 feb 6,320 6,510 6,150
6,570 0 +0,300 +4,83%
27 feb 6,540 6,580 6,200
6,610 0 +0,070 +1,08%
28 feb 6,290 6,450 6,260
6,550 0 -0,130 -1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront