VINCI Turbo Long 98,30

Societe Generale, DE000SJ69X67
+ VINCI Turbo Long 98,30 op mijn watchlist
1,030 08:11
+0,055 (+5,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,510 0,415 0,305
0,530 500 -0,040 -8,79%
03 jan 0,430 0,395 0,355
0,475 0 -0,020 -4,82%
06 jan 0,400 0,515 0,305
0,525 900 +0,120 +30,38%
07 jan 0,430 0,595 0,430
0,685 400 +0,080 +15,53%
08 jan 0,560 0,395 0,355
0,585 1.000 -0,200 -33,61%
09 jan 0,410 0,615 0,365
0,615 0 +0,220 +55,70%
10 jan 0,595 0,405 0,345
0,595 570 -0,210 -34,15%
13 jan 0,340 0,355 0,265
0,365 530 -0,050 -12,35%
14 jan 0,425 0,365 0,345
0,535 0 +0,010 +2,82%
15 jan 0,390 0,465 0,355
0,485 0 +0,100 +27,40%
16 jan 0,435 0,555 0,335
0,575 0 +0,090 +19,35%
17 jan 0,560 0,715 0,560
0,775 0 +0,160 +28,83%
20 jan 0,745 0,705 0,665
0,785 0 -0,010 -1,40%
21 jan 0,750 0,805 0,675
0,805 50 +0,100 +14,18%
22 jan 0,720 0,715 0,685
0,775 0 -0,090 -11,18%
23 jan 0,700 0,855 0,700
0,855 0 +0,140 +19,58%
24 jan 0,865 0,705 0,645
0,895 0 -0,150 -17,54%
27 jan 0,630 0,835 0,570
0,855 50 +0,130 +18,44%
28 jan 0,810 0,895 0,785
0,935 0 +0,060 +7,19%
29 jan 0,980 0,765 0,725
0,980 0 -0,130 -14,53%
30 jan 0,810 0,885 0,725
0,905 0 +0,120 +15,69%
31 jan 0,850 0,935 0,850
0,955 0 +0,050 +5,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront