WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 35,86

Societe Generale, DE000SW2JGP3
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 35,86 op mijn watchlist
31,130 18:30
-0,460 (-1,46%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 31,810 32,850 31,710
32,870 80 +0,210 +0,64%
03 sep 32,640 29,600 29,410
32,820 0 -3,250 -9,89%
04 sep 28,960 28,620 28,290
30,130 0 -0,980 -3,31%
05 sep 28,370 28,410 27,930
29,430 0 -0,210 -0,73%
06 sep 28,210 26,440 26,440
28,940 0 -1,970 -6,93%
09 sep 27,350 27,690 26,610
27,820 0 +1,250 +4,73%
10 sep 27,600 25,040 24,830
27,880 0 -2,650 -9,57%
11 sep 25,710 26,470 25,140
26,730 0 +1,430 +5,71%
12 sep 27,200 28,360 27,010
28,760 0 +1,890 +7,14%
13 sep 28,320 28,190 28,130
29,070 0 -0,170 -0,60%
16 sep 27,840 28,520 27,660
29,220 0 +0,330 +1,17%
17 sep 29,160 30,030 28,320
30,050 0 +1,510 +5,29%
18 sep 29,250 29,020 28,380
29,840 0 -1,010 -3,36%
19 sep 29,910 30,840 29,820
30,890 0 +1,820 +6,27%
20 sep 30,410 30,590 29,970
30,790 0 -0,250 -0,81%
23 sep 30,960 29,250 29,220
31,230 0 -1,340 -4,38%
24 sep 30,770 30,710 30,650
31,700 0 +1,460 +4,99%
25 sep 30,530 29,140 29,040
30,830 0 -1,570 -5,11%
26 sep 27,860 27,620 26,990
28,420 0 -1,520 -5,22%
27 sep 27,240 27,870 26,910
28,240 0 +0,250 +0,91%
30 sep 28,690 28,510 27,290
28,770 0 +0,640 +2,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront