L'OREAL BEST Turbo Long 274,15

Societe Generale, DE000SW2G8W9
+ L'OREAL BEST Turbo Long 274,15 op mijn watchlist
3,415 13:07
-0,235 (-6,44%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,965 4,080 3,925
4,205 0 +0,100 +2,51%
04 nov 4,145 3,975 3,915
4,225 0 -0,105 -2,57%
05 nov 4,025 4,145 3,965
4,145 0 +0,170 +4,28%
06 nov 4,295 3,640 3,630
4,435 120 -0,505 -12,18%
07 nov 3,760 4,100 3,625
4,100 0 +0,460 +12,64%
08 nov 4,010 3,540 3,475
4,070 0 -0,560 -13,66%
11 nov 3,595 3,605 3,535
3,705 0 +0,065 +1,84%
12 nov 3,525 3,270 3,175
3,525 120 -0,335 -9,29%
13 nov 3,225 3,135 2,995
3,285 0 -0,135 -4,13%
14 nov 3,140 3,260 3,070
3,335 0 +0,125 +3,99%
15 nov 3,195 3,095 3,035
3,215 0 -0,165 -5,06%
18 nov 3,150 2,905 2,905
3,180 0 -0,190 -6,14%
19 nov 2,945 2,885 2,695
3,045 0 -0,020 -0,69%
20 nov 2,980 2,765 2,705
3,040 0 -0,120 -4,16%
21 nov 2,810 2,955 2,545
2,955 0 +0,190 +6,87%
22 nov 2,990 3,235 2,885
3,255 0 +0,280 +9,48%
25 nov 3,390 3,365 3,205
3,505 0 +0,130 +4,02%
26 nov 3,450 3,335 3,140
3,485 0 -0,030 -0,89%
27 nov 3,325 3,335 3,185
3,390 0 0,000 0,00%
28 nov 3,425 3,200 3,125
3,445 0 -0,135 -4,05%
29 nov 3,210 3,160 2,955
3,210 0 -0,040 -1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront