L'OREAL BEST Turbo Long 272,01

Societe Generale, DE000SW2HL98
4,390 18:30
-0,176 (-3,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,012 4,506 3,932
4,506 0 +0,439 +10,79%
04 mrt 4,365 4,475 4,193
4,478 0 -0,031 -0,69%
05 mrt 4,492 4,772 4,461
4,772 0 +0,297 +6,64%
06 mrt 4,864 4,645 4,438
4,892 0 -0,127 -2,66%
07 mrt 4,574 4,519 4,123
4,773 0 -0,126 -2,71%
10 mrt 4,565 4,655 4,434
5,006 0 +0,136 +3,01%
11 mrt 4,699 4,189 4,189
4,749 0 -0,466 -10,01%
12 mrt 4,327 4,055 4,016
4,499 0 -0,134 -3,20%
13 mrt 4,048 4,093 3,987
4,497 0 +0,038 +0,94%
14 mrt 4,196 4,878 4,190
4,953 0 +0,785 +19,18%
17 mrt 4,755 4,634 4,442
4,755 0 -0,244 -5,00%
18 mrt 4,627 4,495 4,452
4,745 0 -0,139 -3,00%
19 mrt 4,487 4,566 4,366
4,696 0 +0,071 +1,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront