L'OREAL BEST Turbo Long 272,43

Societe Generale, DE000SW2HL98
+ L'OREAL BEST Turbo Long 272,43 op mijn watchlist
3,728 18:30
+0,228 (+6,51%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 7,054 6,600 6,399
7,201 0 -0,485 -6,85%
02 okt 6,605 6,702 6,520
6,893 0 +0,102 +1,55%
03 okt 6,636 6,449 6,389
6,681 0 -0,253 -3,77%
04 okt 6,401 6,594 6,236
6,741 0 +0,145 +2,25%
07 okt 6,643 6,687 6,586
6,820 0 +0,093 +1,41%
08 okt 6,440 6,298 6,113
6,440 0 -0,389 -5,82%
09 okt 6,286 6,444 6,241
6,519 0 +0,146 +2,32%
10 okt 6,398 6,449 6,282
6,449 0 +0,005 +0,08%
11 okt 6,455 6,567 6,331
6,619 0 +0,118 +1,83%
14 okt 6,471 6,427 6,321
6,561 0 -0,140 -2,13%
15 okt 6,287 5,634 5,634
6,289 0 -0,793 -12,34%
16 okt 5,371 5,285 4,969
5,510 0 -0,349 -6,19%
17 okt 5,308 5,479 5,308
5,684 0 +0,194 +3,67%
18 okt 5,423 5,521 5,423
5,695 0 +0,042 +0,77%
21 okt 5,494 5,061 5,051
5,587 0 -0,460 -8,33%
22 okt 5,076 5,203 5,028
5,286 0 +0,142 +2,81%
23 okt 4,639 4,742 4,433
4,794 0 -0,461 -8,86%
24 okt 4,829 4,737 4,725
5,056 0 -0,005 -0,11%
25 okt 4,743 4,647 4,602
4,786 0 -0,090 -1,90%
28 okt 4,734 4,893 4,700
4,911 0 +0,246 +5,29%
29 okt 4,914 4,625 4,579
4,952 0 -0,268 -5,48%
30 okt 4,542 4,244 4,056
4,542 0 -0,381 -8,24%
31 okt 4,214 4,054 3,738
4,224 0 -0,190 -4,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront