VINCI BEST Turbo Long 69,05

Societe Generale, DE000SW2HMB5
7,904 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,443 6,265 6,041
6,490 0 +0,040 +0,64%
03 jan 6,289 6,213 6,143
6,387 0 -0,052 -0,83%
06 jan 6,240 6,470 6,041
6,490 0 +0,257 +4,14%
07 jan 6,299 6,629 6,299
6,806 0 +0,159 +2,46%
08 jan 6,565 6,228 6,153
6,612 0 -0,401 -6,05%
09 jan 6,246 6,672 6,163
6,672 0 +0,444 +7,13%
10 jan 6,633 6,255 6,122
6,633 0 -0,417 -6,25%
13 jan 6,122 6,151 5,981
6,162 0 -0,104 -1,66%
14 jan 6,286 6,175 6,140
6,539 0 +0,024 +0,39%
15 jan 6,231 6,372 6,149
6,418 0 +0,197 +3,19%
16 jan 6,317 6,568 6,129
6,598 0 +0,196 +3,08%
17 jan 6,569 6,892 6,569
7,001 0 +0,324 +4,93%
20 jan 6,943 6,877 6,796
7,037 0 -0,015 -0,22%
21 jan 6,961 7,072 6,811
7,077 0 +0,195 +2,84%
22 jan 6,888 6,908 6,837
7,025 0 -0,164 -2,32%
23 jan 6,865 7,179 6,865
7,181 0 +0,271 +3,92%
24 jan 7,210 6,883 6,743
7,260 0 -0,296 -4,12%
27 jan 6,709 7,138 6,630
7,167 0 +0,255 +3,70%
28 jan 7,064 7,260 7,039
7,335 0 +0,122 +1,71%
29 jan 7,412 6,992 6,920
7,412 0 -0,268 -3,69%
30 jan 7,085 7,242 6,925
7,271 0 +0,250 +3,58%
31 jan 7,155 7,346 7,155
7,382 0 +0,104 +1,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront