VINCI BEST Turbo Long 69,61

Societe Generale, DE000SW2HMB5
+ VINCI BEST Turbo Long 69,61 op mijn watchlist
9,772 11:01
-0,108 (-1,09%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 8,435 8,258 8,053
8,435 0 +0,044 +0,54%
03 sep 8,227 8,186 8,071
8,337 0 -0,072 -0,87%
04 sep 7,937 8,084 7,926
8,172 0 -0,102 -1,25%
05 sep 8,068 8,522 8,020
8,768 0 +0,438 +5,42%
06 sep 8,796 8,423 8,364
8,796 0 -0,099 -1,16%
09 sep 8,551 8,528 8,374
8,602 0 +0,105 +1,25%
10 sep 8,502 8,533 8,449
8,778 0 +0,005 +0,06%
11 sep 8,583 8,672 8,431
8,695 0 +0,139 +1,63%
12 sep 8,857 8,199 7,854
8,867 0 -0,473 -5,45%
13 sep 8,217 8,400 8,209
8,464 0 +0,201 +2,45%
16 sep 8,486 8,467 8,372
8,494 0 +0,067 +0,80%
17 sep 8,619 8,656 8,490
8,668 0 +0,189 +2,23%
18 sep 8,707 8,645 8,566
8,712 0 -0,011 -0,13%
19 sep 8,845 8,692 8,611
8,940 0 +0,047 +0,54%
20 sep 8,581 8,621 8,486
8,764 0 -0,071 -0,82%
23 sep 8,619 8,472 8,266
8,619 0 -0,149 -1,73%
24 sep 8,535 8,494 8,459
8,630 0 +0,022 +0,26%
25 sep 8,347 8,339 8,258
8,468 0 -0,155 -1,82%
26 sep 8,560 8,494 8,306
8,662 0 +0,155 +1,86%
27 sep 8,559 8,653 8,421
8,737 0 +0,159 +1,87%
30 sep 8,765 7,624 7,500
8,765 0 -1,029 -11,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront