Aperam BEST Turbo Long 18,20

Societe Generale, DE000SW2K5P3
+ Aperam BEST Turbo Long 18,20 op mijn watchlist
11,829 18:30
+0,635 (+5,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,993 7,952 7,528
8,053 0 -0,468 -5,56%
04 feb 7,958 8,114 7,793
8,179 0 +0,162 +2,04%
05 feb 8,067 8,126 8,027
8,290 0 +0,012 +0,15%
06 feb 8,164 9,949 8,164
10,016 0 +1,823 +22,43%
07 feb 10,115 10,709 9,555
10,949 0 +0,760 +7,64%
10 feb 10,746 10,761 9,986
10,776 0 +0,052 +0,49%
11 feb 10,764 9,926 9,890
10,764 0 -0,835 -7,76%
12 feb 9,943 9,178 9,107
9,947 0 -0,748 -7,54%
13 feb 9,957 10,126 9,838
10,204 0 +0,948 +10,33%
14 feb 10,116 11,065 10,116
11,284 0 +0,939 +9,27%
17 feb 11,006 11,751 11,006
11,791 0 +0,686 +6,20%
18 feb 11,734 12,031 11,683
12,133 0 +0,280 +2,38%
19 feb 11,970 11,203 10,974
12,031 0 -0,828 -6,88%
20 feb 11,229 11,098 11,048
11,581 0 -0,105 -0,94%
21 feb 11,035 10,939 10,868
11,336 0 -0,159 -1,43%
24 feb 10,989 10,848 10,744
11,012 0 -0,091 -0,83%
25 feb 10,749 10,401 10,325
10,873 0 -0,447 -4,12%
26 feb 10,591 11,683 10,541
11,708 0 +1,282 +12,33%
27 feb 11,668 11,531 11,454
11,724 0 -0,152 -1,30%
28 feb 11,224 11,194 10,819
11,330 0 -0,337 -2,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront