Aperam BEST Turbo Long 18,30

Societe Generale, DE000SW2K5P3
+ Aperam BEST Turbo Long 18,30 op mijn watchlist
11,687 18:30
-0,503 (-4,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,217 11,829 11,217
12,584 0 +0,635 +5,67%
04 mrt 11,682 11,390 10,980
11,682 0 -0,439 -3,71%
05 mrt 11,830 13,230 11,763
13,337 0 +1,840 +16,15%
06 mrt 13,360 14,253 13,086
14,666 0 +1,023 +7,73%
07 mrt 14,104 13,912 13,729
14,245 0 -0,341 -2,39%
10 mrt 13,975 13,503 12,991
13,975 0 -0,409 -2,94%
11 mrt 13,651 13,418 13,232
14,140 0 -0,085 -0,63%
12 mrt 13,728 13,288 13,108
13,728 0 -0,130 -0,97%
13 mrt 13,250 13,324 12,977
13,686 0 +0,036 +0,27%
14 mrt 13,371 14,016 13,331
14,307 0 +0,692 +5,19%
17 mrt 13,987 13,985 13,943
14,356 0 -0,031 -0,22%
18 mrt 14,003 14,644 14,003
14,786 0 +0,659 +4,71%
19 mrt 14,694 14,468 14,462
15,075 0 -0,176 -1,20%
20 mrt 14,463 13,457 13,327
14,487 0 -1,011 -6,99%
21 mrt 13,447 12,746 12,626
13,447 0 -0,711 -5,28%
24 mrt 12,915 12,716 12,716
13,686 0 -0,030 -0,24%
25 mrt 12,727 13,386 12,645
13,497 0 +0,670 +5,27%
26 mrt 13,397 13,598 13,353
13,696 0 +0,212 +1,58%
27 mrt 13,390 13,012 12,786
13,390 0 -0,586 -4,31%
28 mrt 12,864 12,190 12,135
13,041 0 -0,822 -6,32%
31 mrt 11,961 11,687 11,473
11,961 0 -0,503 -4,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront