UBS GROUP N BEST Turbo Long 18,27

Societe Generale, DE000SW2PHE2
12,921 09:42
-0,171 (-1,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,554 14,407 14,081
14,624 0 -0,605 -4,03%
04 feb 15,418 11,997 11,997
15,418 0 -2,410 -16,73%
05 feb 11,816 11,602 11,592
12,024 0 -0,395 -3,29%
06 feb 12,065 12,804 12,063
12,837 0 +1,202 +10,36%
07 feb 12,947 13,090 12,670
13,185 0 +0,286 +2,23%
10 feb 12,962 13,092 12,893
13,184 0 +0,002 +0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront