UBS GROUP N BEST Turbo Long 18,40

Societe Generale, DE000SW2PHE2
+ UBS GROUP N BEST Turbo Long 18,40 op mijn watchlist
5,640 11:48
-1,215 (-17,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,157 10,205 10,105
10,389 0 -0,068 -0,66%
03 jan 10,584 11,125 10,584
11,501 0 +0,920 +9,02%
06 jan 11,459 11,782 11,425
11,902 0 +0,657 +5,91%
07 jan 11,907 11,912 11,785
12,208 0 +0,130 +1,10%
08 jan 12,209 12,065 12,033
12,487 0 +0,153 +1,28%
09 jan 12,067 12,950 12,067
13,282 0 +0,885 +7,34%
10 jan 12,884 12,404 12,353
12,997 0 -0,546 -4,22%
13 jan 12,172 11,903 11,864
12,221 0 -0,501 -4,04%
14 jan 12,079 11,899 11,794
12,079 0 -0,004 -0,03%
15 jan 12,041 12,693 11,994
12,739 0 +0,794 +6,67%
16 jan 12,914 12,864 12,746
13,072 0 +0,171 +1,35%
17 jan 13,246 13,842 13,147
13,843 4 +0,978 +7,60%
20 jan 13,829 14,322 13,780
14,322 0 +0,480 +3,47%
21 jan 14,384 14,235 14,108
14,437 0 -0,087 -0,61%
22 jan 14,446 14,238 14,113
14,456 0 +0,003 +0,02%
23 jan 14,194 14,360 14,063
14,396 0 +0,122 +0,86%
24 jan 14,516 14,444 14,255
14,650 0 +0,084 +0,58%
27 jan 14,339 14,602 14,210
14,605 0 +0,158 +1,09%
28 jan 14,613 14,865 14,535
14,909 0 +0,263 +1,80%
29 jan 15,043 15,133 14,786
15,197 0 +0,268 +1,80%
30 jan 15,163 15,045 14,892
15,163 0 -0,088 -0,58%
31 jan 15,103 15,012 14,949
15,198 0 -0,033 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront