Netflix BEST Turbo Long 635,27

Societe Generale, DE000SY69SR8
17,650 18:30
-0,700 (-3,81%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
14 aug 2,270 2,820 2,220
2,930 0 NaN NaN%
15 aug 2,960 2,905 2,895
3,350 0 +0,085 +3,01%
16 aug 3,040 3,515 2,875
3,535 0 +0,610 +21,00%
19 aug 3,390 3,655 3,310
3,845 0 +0,140 +3,98%
20 aug 4,070 4,455 3,880
4,945 0 +0,800 +21,89%
21 aug 4,530 4,450 4,200
4,540 0 -0,005 -0,11%
22 aug 4,360 4,280 3,840
4,500 0 -0,170 -3,82%
23 aug 4,140 3,680 3,660
4,300 0 -0,600 -14,02%
26 aug 3,840 3,960 3,670
4,020 0 +0,280 +7,61%
27 aug 3,970 4,700 3,950
4,750 0 +0,740 +18,69%
28 aug 4,290 3,640 3,490
4,400 0 -1,060 -22,55%
29 aug 3,650 4,360 3,600
4,410 0 +0,720 +19,78%
30 aug 4,220 4,040 4,040
4,595 0 -0,320 -7,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront