Netflix BEST Turbo Long 637,81

Societe Generale, DE000SY69SR8
12,530 12:28
+0,640 (+5,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,870 17,190 16,560
17,300 0 +0,710 +4,31%
04 mrt 16,730 16,180 15,290
16,730 0 -1,010 -5,88%
05 mrt 16,300 16,380 15,820
16,430 0 +0,200 +1,24%
06 mrt 16,660 14,230 14,230
16,680 0 -2,150 -13,13%
07 mrt 12,720 10,980 10,620
12,920 0 -3,250 -22,84%
10 mrt 11,720 10,630 10,530
11,780 0 -0,350 -3,19%
11 mrt 10,740 11,890 10,580
12,240 0 +1,260 +11,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront