ADYEN NV BEST Turbo Long 636,58

Societe Generale, DE000SW2RN94
+ ADYEN NV BEST Turbo Long 636,58 op mijn watchlist
18,478 18:30
-0,043 (-0,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,356 22,427 22,020
22,543 0 +0,010 +0,04%
04 mrt 21,977 21,448 21,231
22,068 0 -0,979 -4,37%
05 mrt 21,870 21,825 21,582
22,080 0 +0,377 +1,76%
06 mrt 21,735 20,609 20,475
22,000 0 -1,216 -5,57%
07 mrt 20,422 19,460 19,266
20,571 0 -1,149 -5,58%
10 mrt 19,558 18,352 18,031
19,906 0 -1,108 -5,69%
11 mrt 18,146 17,498 17,488
18,471 0 -0,854 -4,65%
12 mrt 17,878 18,229 17,709
18,507 0 +0,731 +4,18%
13 mrt 18,070 17,448 17,448
18,174 0 -0,781 -4,28%
14 mrt 17,577 17,746 16,720
17,763 0 +0,298 +1,71%
17 mrt 17,814 17,671 17,171
17,818 0 -0,075 -0,42%
18 mrt 17,748 17,913 17,441
18,440 0 +0,242 +1,37%
19 mrt 17,901 18,521 17,691
18,521 0 +0,608 +3,39%
20 mrt 18,559 18,478 18,315
18,909 0 -0,043 -0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront