ADYEN NV BEST Turbo Long 637,43

Societe Generale, DE000SW2RN94
+ ADYEN NV BEST Turbo Long 637,43 op mijn watchlist
16,336 18:30
-0,486 (-2,89%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 15,041 16,017 14,987
16,058 0 +0,733 +4,80%
03 dec 15,973 15,709 15,419
16,004 0 -0,308 -1,92%
04 dec 15,791 16,456 15,776
16,646 0 +0,747 +4,76%
05 dec 16,415 17,148 16,415
17,353 0 +0,692 +4,21%
06 dec 17,127 17,563 17,094
17,609 0 +0,415 +2,42%
09 dec 17,733 17,852 17,614
18,222 0 +0,289 +1,65%
10 dec 17,913 17,585 17,579
18,026 0 -0,267 -1,50%
11 dec 17,404 17,793 17,402
18,048 0 +0,208 +1,18%
12 dec 17,842 17,827 17,639
18,091 0 +0,034 +0,19%
13 dec 17,729 17,376 17,307
17,866 0 -0,451 -2,53%
16 dec 17,384 17,635 17,225
17,849 0 +0,259 +1,49%
17 dec 17,614 17,691 17,425
17,883 0 +0,056 +0,32%
18 dec 17,737 17,802 17,654
17,996 0 +0,111 +0,63%
19 dec 17,255 16,317 16,317
17,412 0 -1,485 -8,34%
20 dec 16,347 16,522 16,027
16,522 0 +0,205 +1,26%
23 dec 16,403 15,998 15,825
16,422 0 -0,524 -3,17%
24 dec 16,097 16,184 16,035
16,223 0 +0,186 +1,16%
27 dec 16,046 16,365 16,046
16,812 0 +0,181 +1,12%
30 dec 16,384 16,023 15,837
16,384 0 -0,342 -2,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront