Aperam BEST Turbo Long 21,40

Societe Generale, DE000SW2YXP7
+ Aperam BEST Turbo Long 21,40 op mijn watchlist
0,746 18:30
-0,475 (-38,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,785 0,829 0,785
0,896 0 +0,071 +9,37%
03 jan 0,811 0,739 0,721
0,819 0 -0,090 -10,86%
06 jan 0,815 0,840 0,710
0,862 0 +0,101 +13,67%
07 jan 0,812 0,812 0,812
0,908 0 -0,028 -3,33%
08 jan 0,800 0,752 0,740
0,815 0 -0,060 -7,39%
09 jan 0,751 0,742 0,726
0,762 0 -0,010 -1,33%
10 jan 0,732 0,785 0,732
0,834 0 +0,043 +5,80%
13 jan 0,770 0,797 0,768
0,858 0 +0,012 +1,53%
14 jan 0,822 0,795 0,795
0,885 0 -0,002 -0,25%
15 jan 0,783 0,879 0,783
0,905 0 +0,084 +10,57%
16 jan 0,926 0,839 0,833
0,933 0 -0,040 -4,55%
17 jan 0,829 0,854 0,829
0,915 0 +0,015 +1,79%
20 jan 0,846 0,948 0,846
1,002 0 +0,094 +11,01%
21 jan 0,956 0,957 0,923
1,001 0 +0,009 +0,95%
22 jan 0,959 0,720 0,710
0,959 0 -0,237 -24,76%
23 jan 0,712 0,790 0,698
0,825 0 +0,070 +9,72%
24 jan 0,855 0,844 0,844
0,926 0 +0,054 +6,84%
27 jan 0,777 0,843 0,765
0,875 0 -0,001 -0,12%
28 jan 0,846 0,818 0,814
0,863 0 -0,025 -2,97%
29 jan 0,848 0,923 0,816
0,954 0 +0,105 +12,84%
30 jan 1,017 1,150 1,017
1,165 0 +0,227 +24,59%
31 jan 1,153 1,049 1,040
1,153 0 -0,101 -8,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront