Thales BEST Turbo Long 131,60

Societe Generale, DE000SW20HY4
+ Thales BEST Turbo Long 131,60 op mijn watchlist
11,990 18:30
-0,060 (-0,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,145 1,270 1,145
1,395 0 -0,050 -3,79%
03 dec 1,255 1,455 1,225
1,525 0 +0,185 +14,57%
04 dec 1,425 1,405 1,395
1,565 0 -0,050 -3,44%
05 dec 1,345 1,405 1,335
1,455 111 0,000 0,00%
06 dec 1,385 1,345 1,335
1,455 200 -0,060 -4,27%
09 dec 1,335 1,195 1,145
1,475 333 -0,150 -11,15%
10 dec 1,160 1,015 0,955
1,225 311 -0,180 -15,06%
11 dec 0,920 1,055 0,900
1,065 0 +0,040 +3,94%
12 dec 1,015 1,085 0,975
1,165 0 +0,030 +2,84%
13 dec 1,090 0,950 0,950
1,165 0 -0,135 -12,44%
16 dec 0,935 0,990 0,905
1,055 0 +0,040 +4,21%
17 dec 0,895 0,820 0,785
0,955 362 -0,170 -17,17%
18 dec 0,785 0,940 0,785
0,985 0 +0,120 +14,63%
19 dec 0,710 1,045 0,710
1,085 400 +0,105 +11,17%
20 dec 1,005 0,880 0,705
1,055 150 -0,165 -15,79%
23 dec 0,835 0,860 0,815
1,005 0 -0,020 -2,27%
24 dec 0,935 0,945 0,885
0,985 0 +0,085 +9,88%
27 dec 0,925 0,905 0,885
1,015 0 -0,040 -4,23%
30 dec 0,895 0,930 0,885
0,975 0 +0,025 +2,76%
31 dec 0,915 1,015 0,825
1,015 0 +0,085 +9,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront