Air France-KLM Turbo Long 5,79

Societe Generale, DE000SY2BR78
+ Air France-KLM Turbo Long 5,79 op mijn watchlist
3,475 18:30
-0,070 (-1,97%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,505 3,295 3,110
3,525 0 -0,220 -6,26%
04 nov 3,220 3,385 3,190
3,430 0 +0,090 +2,73%
05 nov 3,245 3,255 3,140
3,320 0 -0,130 -3,84%
06 nov 3,280 3,375 3,280
3,570 0 +0,120 +3,69%
07 nov 2,345 2,465 2,340
2,440 75 -0,910 -26,96%
08 nov 2,455 2,295 2,090
2,485 0 -0,170 -6,90%
11 nov 2,315 2,315 2,220
2,370 0 +0,020 +0,87%
12 nov 2,255 2,005 2,005
2,265 18 -0,310 -13,39%
13 nov 1,995 2,035 1,995
2,120 0 +0,030 +1,50%
14 nov 2,025 2,185 2,010
2,210 0 +0,150 +7,37%
15 nov 2,155 2,220 2,155
2,350 0 +0,035 +1,60%
18 nov 2,235 2,080 2,080
2,250 0 -0,140 -6,31%
19 nov 2,075 1,980 1,790
2,120 0 -0,100 -4,81%
20 nov 2,025 1,820 1,810
2,045 0 -0,160 -8,08%
21 nov 1,815 1,900 1,650
1,950 0 +0,080 +4,40%
22 nov 1,905 1,820 1,790
1,935 0 -0,080 -4,21%
25 nov 1,885 2,130 1,880
2,150 0 +0,310 +17,03%
26 nov 2,105 1,960 1,930
2,125 0 -0,170 -7,98%
27 nov 1,945 1,740 1,720
1,965 0 -0,220 -11,22%
28 nov 1,745 1,890 1,735
1,950 0 +0,150 +8,62%
29 nov 1,865 1,880 1,820
1,920 10.000 -0,010 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront